MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,322 Value ($000) $18 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 49,142 Value ($000) $9 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 6,502 Value ($000) $2 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 7,202 Value ($000) $2 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 6,602 Value ($000) $2 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 6,602 Value ($000) $2 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 5,602 Value ($000) $2 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6,909 Value ($000) $3 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 6,909 Value ($000) $2 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 6,909 Value ($000) $2 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 6,109 Value ($000) $2 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 5,878 Value ($000) $2 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 2,478 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 2,478 Value ($000) $817 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 1,678 Value ($000) $469 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 7,826 Value ($000) $2,611 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 17,892 Value ($000) $5,691 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 17,892 Value ($000) $4,854 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 17,892 Value ($000) $4,528 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 17,792 Value ($000) $4,159 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 12,627 Value ($000) $2,686 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 12,627 Value ($000) $2,311 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 12,627 Value ($000) $2,247 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 26,197 Value ($000) $3,660 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 32,830 Value ($000) $4,455 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 34,090 Value ($000) $3,740 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 23,900 Value ($000) $3,421 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 23,900 Value ($000) $3,393 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 34,200 Value ($000) $3,975 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 34,200 Value ($000) $5,086 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 46,200 Value ($000) $4,525 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 46,200 Value ($000) $3,751 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 50,500 Value ($000) $3,872 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 64,400 Value ($000) $4,428 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 64,400 Value ($000) $4,455 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 85,400 Value ($000) $3,894 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 85,400 Value ($000) $4,634 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 81,100 Value ($000) $4,730 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 81,100 Value ($000) $4,047 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 37,200 Value ($000) $2,399 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 27,000 Value ($000) $1,624 Avg Close $63.01 Range $55.49 - $70.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,322	$18	$164.37	$133.40 - $206.89
Q3 2025	49,142	$9	$184.06	$151.95 - $311.52
Q2 2025	6,502	$2	$314.03	$286.69 - $359.97
Q1 2025	7,202	$2	$302.06	$262.32 - $338.33
Q4 2024	6,602	$2	$308.81	$272.69 - $347.02
Q3 2024	6,602	$2	$329.96	$282.96 - $365.23
Q2 2024	5,602	$2	$339.48	$294.53 - $409.07
Q1 2024	6,909	$3	$387.49	$346.35 - $423.92
Q4 2023	6,909	$2	$352.69	$305.00 - $384.72
Q3 2023	6,909	$2	$314.76	$288.79 - $342.83
Q2 2023	6,109	$2	$287.45	$266.35 - $307.03
Q1 2023	5,878	$2	$287.39	$256.19 - $328.39
Q4 2022	2,478	$1	$339.69	$305.31 - $374.00
Q3 2022	2,478	$817	$322.01	$267.58 - $361.25
Q2 2022	1,678	$469	$302.10	$249.78 - $350.19
Q1 2022	7,826	$2,611	$307.82	$263.64 - $347.62
Q4 2021	17,892	$5,691	$297.41	$260.10 - $328.11
Q3 2021	17,892	$4,854	$264.10	$243.32 - $289.60
Q2 2021	17,892	$4,528	$251.24	$229.69 - $273.01
Q1 2021	17,792	$4,159	$222.99	$199.81 - $246.72
Q4 2020	12,627	$2,686	$206.44	$181.22 - $224.00
Q3 2020	12,627	$2,311	$181.95	$151.40 - $198.38
Q2 2020	12,627	$2,247	$170.30	$127.56 - $196.52
Q1 2020	26,197	$3,660	$133.82	$102.85 - $154.89
Q4 2019	32,830	$4,455	$125.96	$107.08 - $139.96
Q3 2019	34,090	$3,740	$129.53	$106.50 - $145.79
Q2 2019	23,900	$3,421	$136.98	$112.16 - $159.00
Q1 2019	23,900	$3,393	$135.23	$105.28 - $149.66
Q4 2018	34,200	$3,975	$131.06	$105.85 - $151.96
Q3 2018	34,200	$5,086	$127.64	$97.00 - $154.06
Q2 2018	46,200	$4,525	$87.16	$78.02 - $103.27
Q1 2018	46,200	$3,751	$80.43	$71.07 - $93.98
Q4 2017	50,500	$3,872	$72.18	$58.66 - $80.74
Q3 2017	64,400	$4,428	$65.10	$56.68 - $72.79
Q2 2017	64,400	$4,455	$61.36	$45.43 - $72.15
Q1 2017	85,400	$3,894	$52.34	$42.56 - $60.30
Q4 2016	85,400	$4,634	$54.70	$46.97 - $60.66
Q3 2016	81,100	$4,730	$55.12	$47.81 - $59.66
Q2 2016	81,100	$4,047	$53.45	$44.50 - $67.87
Q1 2016	37,200	$2,399	$59.38	$48.00 - $66.45
Q4 2015	27,000	$1,624	$63.01	$55.49 - $70.82