MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,766 Value ($000) $3,430 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 35,625 Value ($000) $6,817 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 12,993 Value ($000) $3,871 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 12,275 Value ($000) $4,043 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 11,781 Value ($000) $3,429 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 8,454 Value ($000) $2,913 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 8,228 Value ($000) $2,446 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 8,831 Value ($000) $3,628 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 6,855 Value ($000) $2,477 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 5,784 Value ($000) $1,897 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 4,914 Value ($000) $1,480 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 3,442 Value ($000) $921 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 2,728 Value ($000) $901 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 3,178 Value ($000) $1,048 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 2,992 Value ($000) $837 Avg Close $302.10 Range $249.78 - $350.19
Q1 2021
Shares 2,156 Value ($000) $504 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 2,247 Value ($000) $478 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 9,197 Value ($000) $1,683 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 4,454 Value ($000) $793 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 1,980 Value ($000) $277 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 1,552 Value ($000) $211 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 6,646 Value ($000) $729 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 3,847 Value ($000) $551 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 4,174 Value ($000) $593 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 2,501 Value ($000) $291 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 1,974 Value ($000) $294 Avg Close $127.64 Range $97.00 - $154.06
Q2 2017
Shares 278 Value ($000) $19 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 278 Value ($000) $13 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 327 Value ($000) $18 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 778 Value ($000) $45 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 3,023 Value ($000) $151 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 3,183 Value ($000) $205 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 3,073 Value ($000) $185 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 2,895 Value ($000) $199 Avg Close $74.17 Range $65.72 - $82.37
Q1 2015
Shares 199 Value ($000) $13 Avg Close $57.78 Range $49.37 - $67.58