MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,900 Value ($000) $4 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 26,700 Value ($000) $8 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 11,900 Value ($000) $4 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 11,700 Value ($000) $3 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 12,700 Value ($000) $4 Avg Close $329.96 Range $282.96 - $365.23
Q1 2024
Shares 10,400 Value ($000) $4 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 9,500 Value ($000) $3 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 9,600 Value ($000) $3 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 9,600 Value ($000) $3 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 4,400 Value ($000) $1,177 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 7,200 Value ($000) $2,378 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 11,700 Value ($000) $3,271 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 11,700 Value ($000) $3,271 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 14,600 Value ($000) $4,870 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 19,800 Value ($000) $6,298 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 19,900 Value ($000) $5,399 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 19,900 Value ($000) $5,036 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 21,600 Value ($000) $5,049 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 21,100 Value ($000) $4,488 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 14,000 Value ($000) $2,563 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 14,200 Value ($000) $2,527 Avg Close $170.30 Range $127.56 - $196.52