MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,842 Value ($000) $2,840 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,690 Value ($000) $1,099 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 3,749 Value ($000) $1,235 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 2,052 Value ($000) $597 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 632 Value ($000) $218 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 2,554 Value ($000) $1 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,842	$2,840	$184.06	$151.95 - $311.52
Q2 2025	3,690	$1,099	$314.03	$286.69 - $359.97
Q1 2025	3,749	$1,235	$302.06	$262.32 - $338.33
Q4 2024	2,052	$597	$308.81	$272.69 - $347.02
Q3 2024	632	$218	$329.96	$282.96 - $365.23
Q2 2024	2,554	$1	$339.48	$294.53 - $409.07