MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 72,100 Value ($000) $4,957 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 93,500 Value ($000) $6,468 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 113,400 Value ($000) $5,171 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 71,500 Value ($000) $3,879 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 71,500 Value ($000) $4,169 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 93,400 Value ($000) $4,660 Avg Close $53.45 Range $44.50 - $67.87

Q3 2015

Shares 12,100 Value ($000) $833 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 31,300 Value ($000) $2,200 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 31,300 Value ($000) $2,106 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 31,300 Value ($000) $1,675 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 43,700 Value ($000) $1,848 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 43,700 Value ($000) $1,950 Avg Close $40.53 Range $32.86 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	72,100	$4,957	$65.10	$56.68 - $72.79
Q2 2017	93,500	$6,468	$61.36	$45.43 - $72.15
Q1 2017	113,400	$5,171	$52.34	$42.56 - $60.30
Q4 2016	71,500	$3,879	$54.70	$46.97 - $60.66
Q3 2016	71,500	$4,169	$55.12	$47.81 - $59.66
Q2 2016	93,400	$4,660	$53.45	$44.50 - $67.87
Q3 2015	12,100	$833	$74.17	$65.72 - $82.37
Q2 2015	31,300	$2,200	$66.88	$57.35 - $73.98
Q1 2015	31,300	$2,106	$57.78	$49.37 - $67.58
Q4 2014	31,300	$1,675	$48.43	$40.79 - $54.57
Q3 2014	43,700	$1,848	$44.26	$39.23 - $48.03
Q2 2014	43,700	$1,950	$40.53	$32.86 - $46.17