MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 930 Value ($000) $161 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 2,151 Value ($000) $412 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 781 Value ($000) $233 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 228 Value ($000) $72 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 150 Value ($000) $45 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 168 Value ($000) $58 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 132 Value ($000) $38 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 142 Value ($000) $58 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 135 Value ($000) $49 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 75 Value ($000) $25 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 69 Value ($000) $21 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 51 Value ($000) $14 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 18 Value ($000) $6 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 34 Value ($000) $11 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 12 Value ($000) $3 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1 Value ($000) $0 Avg Close $307.82 Range $263.64 - $347.62