MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,172 Value ($000) $2,286 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 232,027 Value ($000) $44,401 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 244,579 Value ($000) $72,860 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 342,883 Value ($000) $112,942 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 409,807 Value ($000) $119,274 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 23,534 Value ($000) $8,109 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 112,785 Value ($000) $33,531 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 41,732 Value ($000) $17,145 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 2,444 Value ($000) $883 Avg Close $352.69 Range $305.00 - $384.72

Q2 2023

Shares 85,034 Value ($000) $25,616 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 132,847 Value ($000) $35,535 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 1,063 Value ($000) $351 Avg Close $339.69 Range $305.31 - $374.00

Q4 2021

Shares 1,162 Value ($000) $370 Avg Close $297.41 Range $260.10 - $328.11

Q2 2021

Shares 9,920 Value ($000) $2,510 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 10,436 Value ($000) $2,440 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 11,608 Value ($000) $2,469 Avg Close $206.44 Range $181.22 - $224.00

Q2 2020

Shares 28,887 Value ($000) $5,141 Avg Close $170.30 Range $127.56 - $196.52

Q3 2019

Shares 11,288 Value ($000) $1,239 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 31,435 Value ($000) $4,500 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 20,618 Value ($000) $2,927 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 33,016 Value ($000) $3,837 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 4,741 Value ($000) $705 Avg Close $127.64 Range $97.00 - $154.06

Q4 2017

Shares 166,757 Value ($000) $12,787 Avg Close $72.18 Range $58.66 - $80.74

Q2 2017

Shares 176,606 Value ($000) $12,218 Avg Close $61.36 Range $45.43 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,172	$2,286	$164.37	$133.40 - $206.89
Q3 2025	232,027	$44,401	$184.06	$151.95 - $311.52
Q2 2025	244,579	$72,860	$314.03	$286.69 - $359.97
Q1 2025	342,883	$112,942	$302.06	$262.32 - $338.33
Q4 2024	409,807	$119,274	$308.81	$272.69 - $347.02
Q3 2024	23,534	$8,109	$329.96	$282.96 - $365.23
Q2 2024	112,785	$33,531	$339.48	$294.53 - $409.07
Q1 2024	41,732	$17,145	$387.49	$346.35 - $423.92
Q4 2023	2,444	$883	$352.69	$305.00 - $384.72
Q2 2023	85,034	$25,616	$287.45	$266.35 - $307.03
Q1 2023	132,847	$35,535	$287.39	$256.19 - $328.39
Q4 2022	1,063	$351	$339.69	$305.31 - $374.00
Q4 2021	1,162	$370	$297.41	$260.10 - $328.11
Q2 2021	9,920	$2,510	$251.24	$229.69 - $273.01
Q1 2021	10,436	$2,440	$222.99	$199.81 - $246.72
Q4 2020	11,608	$2,469	$206.44	$181.22 - $224.00
Q2 2020	28,887	$5,141	$170.30	$127.56 - $196.52
Q3 2019	11,288	$1,239	$129.53	$106.50 - $145.79
Q2 2019	31,435	$4,500	$136.98	$112.16 - $159.00
Q1 2019	20,618	$2,927	$135.23	$105.28 - $149.66
Q4 2018	33,016	$3,837	$131.06	$105.85 - $151.96
Q3 2018	4,741	$705	$127.64	$97.00 - $154.06
Q4 2017	166,757	$12,787	$72.18	$58.66 - $80.74
Q2 2017	176,606	$12,218	$61.36	$45.43 - $72.15