MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,520 Value ($000) $498 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 1,580 Value ($000) $476 Avg Close $287.45 Range $266.35 - $307.03

Q4 2022

Shares 1,590 Value ($000) $525 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 2,990 Value ($000) $986 Avg Close $322.01 Range $267.58 - $361.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,520	$498	$314.76	$288.79 - $342.83
Q2 2023	1,580	$476	$287.45	$266.35 - $307.03
Q4 2022	1,590	$525	$339.69	$305.31 - $374.00
Q3 2022	2,990	$986	$322.01	$267.58 - $361.25