MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,890 Value ($000) $796 Avg Close $184.06 Range $151.95 - $311.52

Q1 2025

Shares 1,462 Value ($000) $478 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,365 Value ($000) $408 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,201 Value ($000) $330 Avg Close $329.96 Range $282.96 - $365.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,890	$796	$184.06	$151.95 - $311.52
Q1 2025	1,462	$478	$302.06	$262.32 - $338.33
Q4 2024	1,365	$408	$308.81	$272.69 - $347.02
Q3 2024	1,201	$330	$329.96	$282.96 - $365.23