MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 849 Value ($000) $253 Avg Close $314.03 Range $286.69 - $359.97

Q3 2023

Shares 945 Value ($000) $309,856 Avg Close $314.76 Range $288.79 - $342.83

Q4 2022

Shares 1,070 Value ($000) $353 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 950 Value ($000) $313 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 1,085 Value ($000) $303 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 1,310 Value ($000) $437 Avg Close $307.82 Range $263.64 - $347.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	849	$253	$314.03	$286.69 - $359.97
Q3 2023	945	$309,856	$314.76	$288.79 - $342.83
Q4 2022	1,070	$353	$339.69	$305.31 - $374.00
Q3 2022	950	$313	$322.01	$267.58 - $361.25
Q2 2022	1,085	$303	$302.10	$249.78 - $350.19
Q1 2022	1,310	$437	$307.82	$263.64 - $347.62