MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $4 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 19 Value ($000) $4 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 83 Value ($000) $25 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 78 Value ($000) $26 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 82 Value ($000) $24 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 85 Value ($000) $29 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 84 Value ($000) $25 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 88 Value ($000) $36 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 88 Value ($000) $32 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 87 Value ($000) $29 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 81 Value ($000) $24 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 75 Value ($000) $20 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 89 Value ($000) $29 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 89 Value ($000) $29 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 79 Value ($000) $22 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 93 Value ($000) $31 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 17 Value ($000) $5 Avg Close $297.41 Range $260.10 - $328.11