MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81 Value ($000) $24 Avg Close $314.03 Range $286.69 - $359.97

Q4 2024

Shares 3,563 Value ($000) $1,037 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 249 Value ($000) $86 Avg Close $329.96 Range $282.96 - $365.23

Q3 2023

Shares 277 Value ($000) $91 Avg Close $314.76 Range $288.79 - $342.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81	$24	$314.03	$286.69 - $359.97
Q4 2024	3,563	$1,037	$308.81	$272.69 - $347.02
Q3 2024	249	$86	$329.96	$282.96 - $365.23
Q3 2023	277	$91	$314.76	$288.79 - $342.83