MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,900 Value ($000) $18,551 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 152,700 Value ($000) $29,221 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 165,600 Value ($000) $49,332 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 161,300 Value ($000) $53,131 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 165,600 Value ($000) $48,198 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 173,900 Value ($000) $59,919 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 173,400 Value ($000) $51,552 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 174,600 Value ($000) $71,731 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 182,300 Value ($000) $65,867 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 187,500 Value ($000) $61,479 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 209,100 Value ($000) $62,989 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 231,900 Value ($000) $62,031 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 236,100 Value ($000) $77,965 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 254,416 Value ($000) $83,917 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 253,016 Value ($000) $70,746 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 253,016 Value ($000) $84,404 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 222,016 Value ($000) $70,619 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 231,016 Value ($000) $62,677 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 236,416 Value ($000) $59,827 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 227,900 Value ($000) $53,274 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 224,100 Value ($000) $47,662 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 230,500 Value ($000) $42,191 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 240,800 Value ($000) $42,858 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 115,500 Value ($000) $16,137 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 114,000 Value ($000) $15,469 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 111,900 Value ($000) $12,278 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 110,400 Value ($000) $15,803 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 108,100 Value ($000) $15,346 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 103,700 Value ($000) $12,052 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 102,200 Value ($000) $15,197 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 98,700 Value ($000) $9,667 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 74,700 Value ($000) $6,064 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 72,900 Value ($000) $5,590 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 71,200 Value ($000) $4,896 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 71,200 Value ($000) $4,926 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 65,500 Value ($000) $2,987 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 64,600 Value ($000) $3,505 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 64,600 Value ($000) $3,767 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 66,600 Value ($000) $3,323 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 70,300 Value ($000) $4,378 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 54,800 Value ($000) $3,295 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 54,000 Value ($000) $3,718 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 47,100 Value ($000) $3,311 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 35,600 Value ($000) $2,396 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 34,200 Value ($000) $1,831 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 33,300 Value ($000) $1,409 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 33,800 Value ($000) $1,508 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 33,800 Value ($000) $1,270 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 26,100 Value ($000) $907 Avg Close $33.69 Range $31.10 - $37.39

Q3 2013

Shares 26,100 Value ($000) $929 Avg Close $36.91 Range $33.31 - $40.90

Q2 2013

Shares 27,400 Value ($000) $1,019 Avg Close $35.32 Range $30.26 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,900	$18,551	$164.37	$133.40 - $206.89
Q3 2025	152,700	$29,221	$184.06	$151.95 - $311.52
Q2 2025	165,600	$49,332	$314.03	$286.69 - $359.97
Q1 2025	161,300	$53,131	$302.06	$262.32 - $338.33
Q4 2024	165,600	$48,198	$308.81	$272.69 - $347.02
Q3 2024	173,900	$59,919	$329.96	$282.96 - $365.23
Q2 2024	173,400	$51,552	$339.48	$294.53 - $409.07
Q1 2024	174,600	$71,731	$387.49	$346.35 - $423.92
Q4 2023	182,300	$65,867	$352.69	$305.00 - $384.72
Q3 2023	187,500	$61,479	$314.76	$288.79 - $342.83
Q2 2023	209,100	$62,989	$287.45	$266.35 - $307.03
Q1 2023	231,900	$62,031	$287.39	$256.19 - $328.39
Q4 2022	236,100	$77,965	$339.69	$305.31 - $374.00
Q3 2022	254,416	$83,917	$322.01	$267.58 - $361.25
Q2 2022	253,016	$70,746	$302.10	$249.78 - $350.19
Q1 2022	253,016	$84,404	$307.82	$263.64 - $347.62
Q4 2021	222,016	$70,619	$297.41	$260.10 - $328.11
Q3 2021	231,016	$62,677	$264.10	$243.32 - $289.60
Q2 2021	236,416	$59,827	$251.24	$229.69 - $273.01
Q1 2021	227,900	$53,274	$222.99	$199.81 - $246.72
Q4 2020	224,100	$47,662	$206.44	$181.22 - $224.00
Q3 2020	230,500	$42,191	$181.95	$151.40 - $198.38
Q2 2020	240,800	$42,858	$170.30	$127.56 - $196.52
Q1 2020	115,500	$16,137	$133.82	$102.85 - $154.89
Q4 2019	114,000	$15,469	$125.96	$107.08 - $139.96
Q3 2019	111,900	$12,278	$129.53	$106.50 - $145.79
Q2 2019	110,400	$15,803	$136.98	$112.16 - $159.00
Q1 2019	108,100	$15,346	$135.23	$105.28 - $149.66
Q4 2018	103,700	$12,052	$131.06	$105.85 - $151.96
Q3 2018	102,200	$15,197	$127.64	$97.00 - $154.06
Q2 2018	98,700	$9,667	$87.16	$78.02 - $103.27
Q1 2018	74,700	$6,064	$80.43	$71.07 - $93.98
Q4 2017	72,900	$5,590	$72.18	$58.66 - $80.74
Q3 2017	71,200	$4,896	$65.10	$56.68 - $72.79
Q2 2017	71,200	$4,926	$61.36	$45.43 - $72.15
Q1 2017	65,500	$2,987	$52.34	$42.56 - $60.30
Q4 2016	64,600	$3,505	$54.70	$46.97 - $60.66
Q3 2016	64,600	$3,767	$55.12	$47.81 - $59.66
Q2 2016	66,600	$3,323	$53.45	$44.50 - $67.87
Q1 2016	70,300	$4,378	$59.38	$48.00 - $66.45
Q4 2015	54,800	$3,295	$63.01	$55.49 - $70.82
Q3 2015	54,000	$3,718	$74.17	$65.72 - $82.37
Q2 2015	47,100	$3,311	$66.88	$57.35 - $73.98
Q1 2015	35,600	$2,396	$57.78	$49.37 - $67.58
Q4 2014	34,200	$1,831	$48.43	$40.79 - $54.57
Q3 2014	33,300	$1,409	$44.26	$39.23 - $48.03
Q2 2014	33,800	$1,508	$40.53	$32.86 - $46.17
Q1 2014	33,800	$1,270	$36.85	$32.41 - $39.21
Q4 2013	26,100	$907	$33.69	$31.10 - $37.39
Q3 2013	26,100	$929	$36.91	$33.31 - $40.90
Q2 2013	27,400	$1,019	$35.32	$30.26 - $38.74