MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,761 Value ($000) $2,538 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 7,761 Value ($000) $2,259 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 7,761 Value ($000) $2,674 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 7,761 Value ($000) $2,649 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 5,727 Value ($000) $2,353 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 364 Value ($000) $132 Avg Close $352.69 Range $305.00 - $384.72

Q2 2020

Shares 8,200 Value ($000) $1,459 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 8,200 Value ($000) $1,146 Avg Close $133.82 Range $102.85 - $154.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,761	$2,538	$302.06	$262.32 - $338.33
Q4 2024	7,761	$2,259	$308.81	$272.69 - $347.02
Q3 2024	7,761	$2,674	$329.96	$282.96 - $365.23
Q2 2024	7,761	$2,649	$339.48	$294.53 - $409.07
Q1 2024	5,727	$2,353	$387.49	$346.35 - $423.92
Q4 2023	364	$132	$352.69	$305.00 - $384.72
Q2 2020	8,200	$1,459	$170.30	$127.56 - $196.52
Q1 2020	8,200	$1,146	$133.82	$102.85 - $154.89