MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 64 Value ($000) $17 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 65 Value ($000) $21 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 65 Value ($000) $21 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 62 Value ($000) $17 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 63 Value ($000) $21 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 63 Value ($000) $20 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 63 Value ($000) $17 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 77 Value ($000) $19 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 74 Value ($000) $17 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 58 Value ($000) $12 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 114 Value ($000) $21 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 100 Value ($000) $18 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 93 Value ($000) $13 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 93 Value ($000) $13 Avg Close $125.96 Range $107.08 - $139.96