MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,320 Value ($000) $1,209 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 5,178 Value ($000) $1,728 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 12,809 Value ($000) $4,076 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 12,809 Value ($000) $3,477 Avg Close $264.10 Range $243.32 - $289.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,320	$1,209	$302.10	$249.78 - $350.19
Q1 2022	5,178	$1,728	$307.82	$263.64 - $347.62
Q4 2021	12,809	$4,076	$297.41	$260.10 - $328.11
Q3 2021	12,809	$3,477	$264.10	$243.32 - $289.60