MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,995 Value ($000) $14,187 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 12,765 Value ($000) $2,443 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 46,434 Value ($000) $13,833 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 15,493 Value ($000) $5,103 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 12,415 Value ($000) $3,613 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 13,085 Value ($000) $4,509 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 23,075 Value ($000) $6,860 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 14,701 Value ($000) $6,040 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 19,601 Value ($000) $7,082 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 21,994 Value ($000) $7,212 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 9,136 Value ($000) $2,752 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 9,136 Value ($000) $2,444 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 14,961 Value ($000) $5 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 15,664 Value ($000) $5 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 15,664 Value ($000) $4,380 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 31,982 Value ($000) $10,669 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 42,527 Value ($000) $13,527 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 49,527 Value ($000) $13,438 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 54,460 Value ($000) $13,782 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 54,460 Value ($000) $12,731 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 58,970 Value ($000) $12,542 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 48,034 Value ($000) $8,792 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 48,034 Value ($000) $8,549 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 41,771 Value ($000) $5,836 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 37,865 Value ($000) $5,138 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 44,107 Value ($000) $4,839 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 42,257 Value ($000) $6,049 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 40,639 Value ($000) $5,769 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 90,639 Value ($000) $10,534 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 48,837 Value ($000) $7,262 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 30,000 Value ($000) $2,938 Avg Close $87.16 Range $78.02 - $103.27
Q3 2017
Shares 80,000 Value ($000) $5,501 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 80,000 Value ($000) $5,534 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 50,000 Value ($000) $2,280 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 30,000 Value ($000) $1,628 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 50,000 Value ($000) $2,916 Avg Close $55.12 Range $47.81 - $59.66
Q1 2016
Shares 100,000 Value ($000) $6,449 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 60,000 Value ($000) $3,608 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 120,000 Value ($000) $8,262 Avg Close $74.17 Range $65.72 - $82.37
Q1 2015
Shares 24,500 Value ($000) $1,649 Avg Close $57.78 Range $49.37 - $67.58
Q4 2014
Shares 23,600 Value ($000) $1,263 Avg Close $48.43 Range $40.79 - $54.57
Q3 2014
Shares 24,600 Value ($000) $1,041 Avg Close $44.26 Range $39.23 - $48.03
Q2 2014
Shares 24,600 Value ($000) $1,098 Avg Close $40.53 Range $32.86 - $46.17
Q1 2014
Shares 25,600 Value ($000) $962 Avg Close $36.85 Range $32.41 - $39.21
Q4 2013
Shares 29,500 Value ($000) $1,025 Avg Close $33.69 Range $31.10 - $37.39
Q3 2013
Shares 30,500 Value ($000) $1,086 Avg Close $36.91 Range $33.31 - $40.90