MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,947 Value ($000) $338 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 1,527 Value ($000) $292 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 990 Value ($000) $295 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 976 Value ($000) $321 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 1,174 Value ($000) $342 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 1,244 Value ($000) $429 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 1,395 Value ($000) $415 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 1,522 Value ($000) $625 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 1,539 Value ($000) $556 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 1,557 Value ($000) $511 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 1,457 Value ($000) $439 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 1,623 Value ($000) $434 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 1,702 Value ($000) $566 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,214 Value ($000) $401 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,475 Value ($000) $416 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1,586 Value ($000) $542 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 3,943 Value ($000) $1,265 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,004 Value ($000) $544 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 1,812 Value ($000) $466 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 1,760 Value ($000) $412 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 2,065 Value ($000) $418 Avg Close $206.44 Range $181.22 - $224.00