MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,770 Value ($000) $1,644 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 11,630 Value ($000) $1,578 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 11,500 Value ($000) $1,262 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 11,550 Value ($000) $1,653 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 11,370 Value ($000) $1,614 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 14,840 Value ($000) $1,725 Avg Close $131.06 Range $105.85 - $151.96

Q2 2018

Shares 11,130 Value ($000) $1,090 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 14,290 Value ($000) $1,160 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 13,300 Value ($000) $1,020 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 13,300 Value ($000) $915 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 16,500 Value ($000) $1,141 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 19,520 Value ($000) $890 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 19,520 Value ($000) $1,059 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 18,550 Value ($000) $1,082 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 18,290 Value ($000) $913 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 13,670 Value ($000) $882 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 13,110 Value ($000) $788 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 13,250 Value ($000) $912 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 7,640 Value ($000) $537 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 5,900 Value ($000) $397 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 7,300 Value ($000) $391 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 7,300 Value ($000) $309 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 6,900 Value ($000) $308 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 6,900 Value ($000) $259 Avg Close $36.85 Range $32.41 - $39.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,770	$1,644	$133.82	$102.85 - $154.89
Q4 2019	11,630	$1,578	$125.96	$107.08 - $139.96
Q3 2019	11,500	$1,262	$129.53	$106.50 - $145.79
Q2 2019	11,550	$1,653	$136.98	$112.16 - $159.00
Q1 2019	11,370	$1,614	$135.23	$105.28 - $149.66
Q4 2018	14,840	$1,725	$131.06	$105.85 - $151.96
Q2 2018	11,130	$1,090	$87.16	$78.02 - $103.27
Q1 2018	14,290	$1,160	$80.43	$71.07 - $93.98
Q4 2017	13,300	$1,020	$72.18	$58.66 - $80.74
Q3 2017	13,300	$915	$65.10	$56.68 - $72.79
Q2 2017	16,500	$1,141	$61.36	$45.43 - $72.15
Q1 2017	19,520	$890	$52.34	$42.56 - $60.30
Q4 2016	19,520	$1,059	$54.70	$46.97 - $60.66
Q3 2016	18,550	$1,082	$55.12	$47.81 - $59.66
Q2 2016	18,290	$913	$53.45	$44.50 - $67.87
Q1 2016	13,670	$882	$59.38	$48.00 - $66.45
Q4 2015	13,110	$788	$63.01	$55.49 - $70.82
Q3 2015	13,250	$912	$74.17	$65.72 - $82.37
Q2 2015	7,640	$537	$66.88	$57.35 - $73.98
Q1 2015	5,900	$397	$57.78	$49.37 - $67.58
Q4 2014	7,300	$391	$48.43	$40.79 - $54.57
Q3 2014	7,300	$309	$44.26	$39.23 - $48.03
Q2 2014	6,900	$308	$40.53	$32.86 - $46.17
Q1 2014	6,900	$259	$36.85	$32.41 - $39.21