MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,935 Value ($000) $1,898 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 11,563 Value ($000) $2,213 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 11,631 Value ($000) $3,465 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 11,926 Value ($000) $3,928 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 12,384 Value ($000) $3,604 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 12,741 Value ($000) $4,390 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 12,926 Value ($000) $3,843 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 12,803 Value ($000) $5,260 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 12,847 Value ($000) $4,642 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 13,182 Value ($000) $4,322 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 13,250 Value ($000) $3,991 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 17,263 Value ($000) $4,618 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 134,210 Value ($000) $44,319 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 134,799 Value ($000) $44,462 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 160,787 Value ($000) $44,958 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 88,550 Value ($000) $29,539 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 145,673 Value ($000) $46,336 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 144,818 Value ($000) $39,291 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 138,681 Value ($000) $35,095 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 138,303 Value ($000) $32,330 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 133,594 Value ($000) $28,413 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 136,619 Value ($000) $25,007 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 160,247 Value ($000) $28,521 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 164,646 Value ($000) $23,003 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 170,046 Value ($000) $23,074 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 169,917 Value ($000) $18,643 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 169,849 Value ($000) $24,312 Avg Close $136.98 Range $112.16 - $159.00
Q1 2019
Shares 173,507 Value ($000) $24,631 Avg Close $135.23 Range $105.28 - $149.66
Q4 2018
Shares 197,926 Value ($000) $23,003 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 184,957 Value ($000) $27,503 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 171,104 Value ($000) $16,758 Avg Close $87.16 Range $78.02 - $103.27
Q1 2018
Shares 163,879 Value ($000) $13,304 Avg Close $80.43 Range $71.07 - $93.98
Q4 2017
Shares 130,346 Value ($000) $9,995 Avg Close $72.18 Range $58.66 - $80.74
Q3 2017
Shares 130,249 Value ($000) $8,956 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 55,116 Value ($000) $3,813 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 54,949 Value ($000) $2,506 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 55,032 Value ($000) $2,986 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 54,895 Value ($000) $3,201 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 53,283 Value ($000) $2,659 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 52,900 Value ($000) $3,412 Avg Close $59.38 Range $48.00 - $66.45
Q4 2015
Shares 52,606 Value ($000) $3,163 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 51,896 Value ($000) $3,573 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 50,488 Value ($000) $3,549 Avg Close $66.88 Range $57.35 - $73.98