MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,482 Value ($000) $20,908 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 3,019 Value ($000) $578 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 85,541 Value ($000) $25,483 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 7,703 Value ($000) $2,537 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 105,154 Value ($000) $30,605 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 88,276 Value ($000) $30,416 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 25,980 Value ($000) $7,724 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 15,076 Value ($000) $6,194 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 21,621 Value ($000) $7,812 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 27,483 Value ($000) $9,011 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 25,803 Value ($000) $7,773 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 65,375 Value ($000) $17,487 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 2,226 Value ($000) $735 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 22,443 Value ($000) $7,402 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,050 Value ($000) $294 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 1,803 Value ($000) $602 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,960 Value ($000) $623 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 6,175 Value ($000) $1,675 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 20,423 Value ($000) $5,168 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 6,553 Value ($000) $1,532 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 1,428 Value ($000) $304 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 7,603 Value ($000) $1,391 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 17,116 Value ($000) $3,046 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 7,307 Value ($000) $1,021 Avg Close $133.82 Range $102.85 - $154.89
Q3 2019
Shares 7,516 Value ($000) $824 Avg Close $129.53 Range $106.50 - $145.79
Q1 2019
Shares 8,021 Value ($000) $1,139 Avg Close $135.23 Range $105.28 - $149.66
Q3 2018
Shares 15,100 Value ($000) $2,245 Avg Close $127.64 Range $97.00 - $154.06
Q2 2018
Shares 61,621 Value ($000) $6,035 Avg Close $87.16 Range $78.02 - $103.27
Q3 2017
Shares 14,400 Value ($000) $990 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 5,244 Value ($000) $363 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 7,129 Value ($000) $325 Avg Close $52.34 Range $42.56 - $60.30
Q2 2016
Shares 6,242 Value ($000) $311 Avg Close $53.45 Range $44.50 - $67.87
Q4 2015
Shares 9,691 Value ($000) $583 Avg Close $63.01 Range $55.49 - $70.82
Q3 2015
Shares 17,884 Value ($000) $1,231 Avg Close $74.17 Range $65.72 - $82.37
Q2 2015
Shares 4,416 Value ($000) $310 Avg Close $66.88 Range $57.35 - $73.98
Q1 2015
Shares 8,530 Value ($000) $574 Avg Close $57.78 Range $49.37 - $67.58