MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 12,500 Value ($000) $3,976 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 20,000 Value ($000) $5,426 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 40,000 Value ($000) $10,122 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 35,000 Value ($000) $8,182 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 32,500 Value ($000) $6,912 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 45,000 Value ($000) $8,237 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 26,000 Value ($000) $4,627 Avg Close $170.30 Range $127.56 - $196.52

Q2 2019

Shares 40,000 Value ($000) $5,726 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 55,000 Value ($000) $7,808 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 30,000 Value ($000) $3,487 Avg Close $131.06 Range $105.85 - $151.96

Q3 2018

Shares 50,000 Value ($000) $7,435 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 75,000 Value ($000) $7,346 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 80,000 Value ($000) $6,494 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 100,000 Value ($000) $7,668 Avg Close $72.18 Range $58.66 - $80.74

Q3 2017

Shares 95,000 Value ($000) $6,532 Avg Close $65.10 Range $56.68 - $72.79

Q2 2017

Shares 82,500 Value ($000) $5,707 Avg Close $61.36 Range $45.43 - $72.15

Q1 2017

Shares 20,000 Value ($000) $912 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 90,000 Value ($000) $4,883 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 80,000 Value ($000) $4,666 Avg Close $55.12 Range $47.81 - $59.66

Q1 2016

Shares 27,500 Value ($000) $1,773 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 27,500 Value ($000) $1,654 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 27,500 Value ($000) $1,893 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 27,500 Value ($000) $1,933 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 50,100 Value ($000) $3,371 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 54,200 Value ($000) $2,901 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 65,000 Value ($000) $2,750 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 96,921 Value ($000) $4,326 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 89,340 Value ($000) $3,356 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 100,000 Value ($000) $3,475 Avg Close $33.69 Range $31.10 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	12,500	$3,976	$297.41	$260.10 - $328.11
Q3 2021	20,000	$5,426	$264.10	$243.32 - $289.60
Q2 2021	40,000	$10,122	$251.24	$229.69 - $273.01
Q1 2021	35,000	$8,182	$222.99	$199.81 - $246.72
Q4 2020	32,500	$6,912	$206.44	$181.22 - $224.00
Q3 2020	45,000	$8,237	$181.95	$151.40 - $198.38
Q2 2020	26,000	$4,627	$170.30	$127.56 - $196.52
Q2 2019	40,000	$5,726	$136.98	$112.16 - $159.00
Q1 2019	55,000	$7,808	$135.23	$105.28 - $149.66
Q4 2018	30,000	$3,487	$131.06	$105.85 - $151.96
Q3 2018	50,000	$7,435	$127.64	$97.00 - $154.06
Q2 2018	75,000	$7,346	$87.16	$78.02 - $103.27
Q1 2018	80,000	$6,494	$80.43	$71.07 - $93.98
Q4 2017	100,000	$7,668	$72.18	$58.66 - $80.74
Q3 2017	95,000	$6,532	$65.10	$56.68 - $72.79
Q2 2017	82,500	$5,707	$61.36	$45.43 - $72.15
Q1 2017	20,000	$912	$52.34	$42.56 - $60.30
Q4 2016	90,000	$4,883	$54.70	$46.97 - $60.66
Q3 2016	80,000	$4,666	$55.12	$47.81 - $59.66
Q1 2016	27,500	$1,773	$59.38	$48.00 - $66.45
Q4 2015	27,500	$1,654	$63.01	$55.49 - $70.82
Q3 2015	27,500	$1,893	$74.17	$65.72 - $82.37
Q2 2015	27,500	$1,933	$66.88	$57.35 - $73.98
Q1 2015	50,100	$3,371	$57.78	$49.37 - $67.58
Q4 2014	54,200	$2,901	$48.43	$40.79 - $54.57
Q3 2014	65,000	$2,750	$44.26	$39.23 - $48.03
Q2 2014	96,921	$4,326	$40.53	$32.86 - $46.17
Q1 2014	89,340	$3,356	$36.85	$32.41 - $39.21
Q4 2013	100,000	$3,475	$33.69	$31.10 - $37.39