MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,107 Value ($000) $366 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 1,037 Value ($000) $198 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 160 Value ($000) $48 Avg Close $314.03 Range $286.69 - $359.97

Q4 2019

Shares 10,600 Value ($000) $1,438 Avg Close $125.96 Range $107.08 - $139.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,107	$366	$164.37	$133.40 - $206.89
Q3 2025	1,037	$198	$184.06	$151.95 - $311.52
Q2 2025	160	$48	$314.03	$286.69 - $359.97
Q4 2019	10,600	$1,438	$125.96	$107.08 - $139.96