MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4 Value ($000) $1 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 4 Value ($000) $1 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 4 Value ($000) $1 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 4 Value ($000) $1 Avg Close $322.01 Range $267.58 - $361.25
Q1 2022
Shares 350 Value ($000) $117 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 130 Value ($000) $41 Avg Close $297.41 Range $260.10 - $328.11
Q4 2019
Shares 400 Value ($000) $54 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 400 Value ($000) $44 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 400 Value ($000) $57 Avg Close $136.98 Range $112.16 - $159.00