MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,496 Value ($000) $732 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 13,496 Value ($000) $787 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 13,496 Value ($000) $673 Avg Close $53.45 Range $44.50 - $67.87

Q1 2016

Shares 13,496 Value ($000) $870 Avg Close $59.38 Range $48.00 - $66.45

Q4 2015

Shares 13,496 Value ($000) $812 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 13,496 Value ($000) $929 Avg Close $74.17 Range $65.72 - $82.37

Q2 2015

Shares 13,496 Value ($000) $949 Avg Close $66.88 Range $57.35 - $73.98

Q1 2015

Shares 13,496 Value ($000) $908 Avg Close $57.78 Range $49.37 - $67.58

Q4 2014

Shares 24,390 Value ($000) $1,306 Avg Close $48.43 Range $40.79 - $54.57

Q3 2014

Shares 24,390 Value ($000) $1,032 Avg Close $44.26 Range $39.23 - $48.03

Q2 2014

Shares 24,390 Value ($000) $1,089 Avg Close $40.53 Range $32.86 - $46.17

Q1 2014

Shares 24,390 Value ($000) $916 Avg Close $36.85 Range $32.41 - $39.21

Q4 2013

Shares 24,390 Value ($000) $848 Avg Close $33.69 Range $31.10 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,496	$732	$54.70	$46.97 - $60.66
Q3 2016	13,496	$787	$55.12	$47.81 - $59.66
Q2 2016	13,496	$673	$53.45	$44.50 - $67.87
Q1 2016	13,496	$870	$59.38	$48.00 - $66.45
Q4 2015	13,496	$812	$63.01	$55.49 - $70.82
Q3 2015	13,496	$929	$74.17	$65.72 - $82.37
Q2 2015	13,496	$949	$66.88	$57.35 - $73.98
Q1 2015	13,496	$908	$57.78	$49.37 - $67.58
Q4 2014	24,390	$1,306	$48.43	$40.79 - $54.57
Q3 2014	24,390	$1,032	$44.26	$39.23 - $48.03
Q2 2014	24,390	$1,089	$40.53	$32.86 - $46.17
Q1 2014	24,390	$916	$36.85	$32.41 - $39.21
Q4 2013	24,390	$848	$33.69	$31.10 - $37.39