MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,000 Value ($000) $2,105 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 10,900 Value ($000) $3,247 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 11,300 Value ($000) $3,722 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 12,300 Value ($000) $3,580 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 11,900 Value ($000) $4,100 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 14,400 Value ($000) $4,281 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 23,300 Value ($000) $9,572 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 22,100 Value ($000) $7,985 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 16,000 Value ($000) $5,246 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 17,700 Value ($000) $5,332 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 28,400 Value ($000) $7,597 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 29,200 Value ($000) $9,642 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 25,500 Value ($000) $8,411 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 26,000 Value ($000) $7,270 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 5,600 Value ($000) $1,868 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 7,700 Value ($000) $2,449 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 4,300 Value ($000) $1,167 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 900 Value ($000) $228 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 900 Value ($000) $210 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 9,700 Value ($000) $2,063 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 8,900 Value ($000) $1,629 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 9,400 Value ($000) $1,673 Avg Close $170.30 Range $127.56 - $196.52