MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,333 Value ($000) $1,369 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,345 Value ($000) $1,209 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 2,873 Value ($000) $942 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 2,952 Value ($000) $889 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 2,971 Value ($000) $795 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 4,216 Value ($000) $1,392 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 4,309 Value ($000) $1,421 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 5,208 Value ($000) $1,456 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 5,418 Value ($000) $1,807 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 4,822 Value ($000) $1,533 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 4,822 Value ($000) $1,387 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 3,630 Value ($000) $924 Avg Close $251.24 Range $229.69 - $273.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,333	$1,369	$387.49	$346.35 - $423.92
Q4 2023	3,345	$1,209	$352.69	$305.00 - $384.72
Q3 2023	2,873	$942	$314.76	$288.79 - $342.83
Q2 2023	2,952	$889	$287.45	$266.35 - $307.03
Q1 2023	2,971	$795	$287.39	$256.19 - $328.39
Q4 2022	4,216	$1,392	$339.69	$305.31 - $374.00
Q3 2022	4,309	$1,421	$322.01	$267.58 - $361.25
Q2 2022	5,208	$1,456	$302.10	$249.78 - $350.19
Q1 2022	5,418	$1,807	$307.82	$263.64 - $347.62
Q4 2021	4,822	$1,533	$297.41	$260.10 - $328.11
Q3 2021	4,822	$1,387	$264.10	$243.32 - $289.60
Q2 2021	3,630	$924	$251.24	$229.69 - $273.01