MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 351 Value ($000) $19 Avg Close $54.70 Range $46.97 - $60.66

Q3 2016

Shares 772 Value ($000) $45 Avg Close $55.12 Range $47.81 - $59.66

Q2 2016

Shares 1,027 Value ($000) $51 Avg Close $53.45 Range $44.50 - $67.87

Q4 2015

Shares 748 Value ($000) $45 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 598 Value ($000) $41 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	351	$19	$54.70	$46.97 - $60.66
Q3 2016	772	$45	$55.12	$47.81 - $59.66
Q2 2016	1,027	$51	$53.45	$44.50 - $67.87
Q4 2015	748	$45	$63.01	$55.49 - $70.82
Q3 2015	598	$41	$74.17	$65.72 - $82.37