MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,372 Value ($000) $4,472 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 18,838 Value ($000) $5,612 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 19,065 Value ($000) $6,280 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 112,025 Value ($000) $32,605 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 115,645 Value ($000) $39,847 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 111,558 Value ($000) $33,166 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 102,968 Value ($000) $42,302 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 102,189 Value ($000) $36,922 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 102,189 Value ($000) $34,131 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 106,148 Value ($000) $31,289 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 93,261 Value ($000) $24,810 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 93,824 Value ($000) $30,983 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 95,477 Value ($000) $31,612 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 98,957 Value ($000) $27,669 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 97,633 Value ($000) $32,569 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 101,739 Value ($000) $32,361 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 9,062 Value ($000) $2,459 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 12,831 Value ($000) $3,247 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 11,300 Value ($000) $2,641 Avg Close $222.99 Range $199.81 - $246.72
Q3 2020
Shares 106,300 Value ($000) $17,334 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 106,300 Value ($000) $18,919 Avg Close $170.30 Range $127.56 - $196.52