MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,565 Value ($000) $2,091 Avg Close $184.06 Range $151.95 - $311.52

Q1 2025

Shares 3,110 Value ($000) $1,024 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,724 Value ($000) $502 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,460 Value ($000) $503 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 1,413 Value ($000) $420 Avg Close $339.48 Range $294.53 - $409.07

Q3 2022

Shares 655 Value ($000) $216 Avg Close $322.01 Range $267.58 - $361.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,565	$2,091	$184.06	$151.95 - $311.52
Q1 2025	3,110	$1,024	$302.06	$262.32 - $338.33
Q4 2024	1,724	$502	$308.81	$272.69 - $347.02
Q3 2024	1,460	$503	$329.96	$282.96 - $365.23
Q2 2024	1,413	$420	$339.48	$294.53 - $409.07
Q3 2022	655	$216	$322.01	$267.58 - $361.25