MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $347 Avg Close $164.37 Range $133.40 - $206.89

Q2 2019

Shares 1,904 Value ($000) $273 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 15,334 Value ($000) $2,177 Avg Close $135.23 Range $105.28 - $149.66

Q2 2018

Shares 65,377 Value ($000) $6,403 Avg Close $87.16 Range $78.02 - $103.27

Q4 2015

Shares 10,848 Value ($000) $652 Avg Close $63.01 Range $55.49 - $70.82

Q3 2015

Shares 7,583 Value ($000) $522 Avg Close $74.17 Range $65.72 - $82.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$347	$164.37	$133.40 - $206.89
Q2 2019	1,904	$273	$136.98	$112.16 - $159.00
Q1 2019	15,334	$2,177	$135.23	$105.28 - $149.66
Q2 2018	65,377	$6,403	$87.16	$78.02 - $103.27
Q4 2015	10,848	$652	$63.01	$55.49 - $70.82
Q3 2015	7,583	$522	$74.17	$65.72 - $82.37