MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,735 Value ($000) $2,246 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 3,014 Value ($000) $898 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 4,181 Value ($000) $1,377 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,134 Value ($000) $330 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,735	$2,246	$184.06	$151.95 - $311.52
Q2 2025	3,014	$898	$314.03	$286.69 - $359.97
Q1 2025	4,181	$1,377	$302.06	$262.32 - $338.33
Q4 2024	1,134	$330	$308.81	$272.69 - $347.02