MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,250 Value ($000) $239 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 980 Value ($000) $292 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,369 Value ($000) $451 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,806 Value ($000) $526 Avg Close $308.81 Range $272.69 - $347.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,250	$239	$184.06	$151.95 - $311.52
Q2 2025	980	$292	$314.03	$286.69 - $359.97
Q1 2025	1,369	$451	$302.06	$262.32 - $338.33
Q4 2024	1,806	$526	$308.81	$272.69 - $347.02