MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,324 Value ($000) $1,271 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 10,421 Value ($000) $1,994 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 10,563 Value ($000) $3,147 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 11,719 Value ($000) $3,860 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 11,995 Value ($000) $3,491 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 12,230 Value ($000) $4,214 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 12,236 Value ($000) $3,638 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 11,899 Value ($000) $4,888 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 13,478 Value ($000) $4,870 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 21,326 Value ($000) $6,993 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 17,870 Value ($000) $5,383 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 13,421 Value ($000) $3,590 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 11,479 Value ($000) $3,791 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 10,371 Value ($000) $3,421 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 9,715 Value ($000) $2,716 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 4,648 Value ($000) $1,551 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 7,499 Value ($000) $2,385 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 7,568 Value ($000) $2,053 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 7,821 Value ($000) $1,979 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 10,209 Value ($000) $2,386 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 10,302 Value ($000) $2,191 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 10,424 Value ($000) $1,908 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 9,491 Value ($000) $1,689 Avg Close $170.30 Range $127.56 - $196.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,324	$1,271	$164.37	$133.40 - $206.89
Q3 2025	10,421	$1,994	$184.06	$151.95 - $311.52
Q2 2025	10,563	$3,147	$314.03	$286.69 - $359.97
Q1 2025	11,719	$3,860	$302.06	$262.32 - $338.33
Q4 2024	11,995	$3,491	$308.81	$272.69 - $347.02
Q3 2024	12,230	$4,214	$329.96	$282.96 - $365.23
Q2 2024	12,236	$3,638	$339.48	$294.53 - $409.07
Q1 2024	11,899	$4,888	$387.49	$346.35 - $423.92
Q4 2023	13,478	$4,870	$352.69	$305.00 - $384.72
Q3 2023	21,326	$6,993	$314.76	$288.79 - $342.83
Q2 2023	17,870	$5,383	$287.45	$266.35 - $307.03
Q1 2023	13,421	$3,590	$287.39	$256.19 - $328.39
Q4 2022	11,479	$3,791	$339.69	$305.31 - $374.00
Q3 2022	10,371	$3,421	$322.01	$267.58 - $361.25
Q2 2022	9,715	$2,716	$302.10	$249.78 - $350.19
Q1 2022	4,648	$1,551	$307.82	$263.64 - $347.62
Q4 2021	7,499	$2,385	$297.41	$260.10 - $328.11
Q3 2021	7,568	$2,053	$264.10	$243.32 - $289.60
Q2 2021	7,821	$1,979	$251.24	$229.69 - $273.01
Q1 2021	10,209	$2,386	$222.99	$199.81 - $246.72
Q4 2020	10,302	$2,191	$206.44	$181.22 - $224.00
Q3 2020	10,424	$1,908	$181.95	$151.40 - $198.38
Q2 2020	9,491	$1,689	$170.30	$127.56 - $196.52