MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,843 Value ($000) $840 Avg Close $164.37 Range $133.40 - $206.89
Q3 2025
Shares 13,671 Value ($000) $2,616 Avg Close $184.06 Range $151.95 - $311.52
Q2 2025
Shares 11,611 Value ($000) $3,459 Avg Close $314.03 Range $286.69 - $359.97
Q1 2025
Shares 8,292 Value ($000) $2,731 Avg Close $302.06 Range $262.32 - $338.33
Q4 2024
Shares 5,942 Value ($000) $1,727 Avg Close $308.81 Range $272.69 - $347.02
Q3 2024
Shares 3,165 Value ($000) $1,089 Avg Close $329.96 Range $282.96 - $365.23
Q2 2024
Shares 19,909 Value ($000) $5,919 Avg Close $339.48 Range $294.53 - $409.07
Q1 2024
Shares 14,289 Value ($000) $5,870 Avg Close $387.49 Range $346.35 - $423.92
Q4 2023
Shares 18,604 Value ($000) $6,725 Avg Close $352.69 Range $305.00 - $384.72
Q3 2023
Shares 22,356 Value ($000) $7,330 Avg Close $314.76 Range $288.79 - $342.83
Q2 2023
Shares 11,846 Value ($000) $3,569 Avg Close $287.45 Range $266.35 - $307.03
Q1 2023
Shares 17,573 Value ($000) $4,700 Avg Close $287.39 Range $256.19 - $328.39
Q4 2022
Shares 14,642 Value ($000) $4,837 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 16,756 Value ($000) $5,526 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 634 Value ($000) $178 Avg Close $302.10 Range $249.78 - $350.19
Q4 2021
Shares 13,113 Value ($000) $4,171 Avg Close $297.41 Range $260.10 - $328.11
Q2 2021
Shares 6,815 Value ($000) $2,604 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 15,223 Value ($000) $3,559 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 13,989 Value ($000) $2,975 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 17,698 Value ($000) $3,239 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 2,838 Value ($000) $505 Avg Close $170.30 Range $127.56 - $196.52