MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,557 Value ($000) $1,829 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 2,754 Value ($000) $820 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,426 Value ($000) $470 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 2,427 Value ($000) $706 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 870 Value ($000) $259 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,557	$1,829	$184.06	$151.95 - $311.52
Q2 2025	2,754	$820	$314.03	$286.69 - $359.97
Q1 2025	1,426	$470	$302.06	$262.32 - $338.33
Q4 2024	2,427	$706	$308.81	$272.69 - $347.02
Q2 2024	870	$259	$339.48	$294.53 - $409.07