MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,292 Value ($000) $667 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 11,469 Value ($000) $3,410 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 6,168 Value ($000) $2,534 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 6,164 Value ($000) $2,227 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 2,866 Value ($000) $940 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 4,964 Value ($000) $1,495 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 7,803 Value ($000) $2,087 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 6,871 Value ($000) $2,269 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 8,202 Value ($000) $2,705 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 13,802 Value ($000) $3,859 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 8,427 Value ($000) $2,811 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 6,092 Value ($000) $1,938 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 3,232 Value ($000) $877 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 3,838 Value ($000) $971 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 3,644 Value ($000) $852 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 944 Value ($000) $201 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 5,600 Value ($000) $1,025 Avg Close $181.95 Range $151.40 - $198.38

Q1 2020

Shares 3,100 Value ($000) $433 Avg Close $133.82 Range $102.85 - $154.89

Q2 2019

Shares 9,782 Value ($000) $1,400 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 7,182 Value ($000) $1,020 Avg Close $135.23 Range $105.28 - $149.66

Q4 2018

Shares 2,500 Value ($000) $291 Avg Close $131.06 Range $105.85 - $151.96

Q2 2018

Shares 7,000 Value ($000) $686 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 18,600 Value ($000) $1,510 Avg Close $80.43 Range $71.07 - $93.98

Q2 2017

Shares 10,700 Value ($000) $740 Avg Close $61.36 Range $45.43 - $72.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,292	$667	$308.81	$272.69 - $347.02
Q2 2024	11,469	$3,410	$339.48	$294.53 - $409.07
Q1 2024	6,168	$2,534	$387.49	$346.35 - $423.92
Q4 2023	6,164	$2,227	$352.69	$305.00 - $384.72
Q3 2023	2,866	$940	$314.76	$288.79 - $342.83
Q2 2023	4,964	$1,495	$287.45	$266.35 - $307.03
Q1 2023	7,803	$2,087	$287.39	$256.19 - $328.39
Q4 2022	6,871	$2,269	$339.69	$305.31 - $374.00
Q3 2022	8,202	$2,705	$322.01	$267.58 - $361.25
Q2 2022	13,802	$3,859	$302.10	$249.78 - $350.19
Q1 2022	8,427	$2,811	$307.82	$263.64 - $347.62
Q4 2021	6,092	$1,938	$297.41	$260.10 - $328.11
Q3 2021	3,232	$877	$264.10	$243.32 - $289.60
Q2 2021	3,838	$971	$251.24	$229.69 - $273.01
Q1 2021	3,644	$852	$222.99	$199.81 - $246.72
Q4 2020	944	$201	$206.44	$181.22 - $224.00
Q3 2020	5,600	$1,025	$181.95	$151.40 - $198.38
Q1 2020	3,100	$433	$133.82	$102.85 - $154.89
Q2 2019	9,782	$1,400	$136.98	$112.16 - $159.00
Q1 2019	7,182	$1,020	$135.23	$105.28 - $149.66
Q4 2018	2,500	$291	$131.06	$105.85 - $151.96
Q2 2018	7,000	$686	$87.16	$78.02 - $103.27
Q1 2018	18,600	$1,510	$80.43	$71.07 - $93.98
Q2 2017	10,700	$740	$61.36	$45.43 - $72.15