MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,351 Value ($000) $14,118 Avg Close $164.37 Range $133.40 - $206.89

Q2 2025

Shares 12,103 Value ($000) $3,602 Avg Close $314.03 Range $286.69 - $359.97

Q4 2024

Shares 24,282 Value ($000) $7,068 Avg Close $308.81 Range $272.69 - $347.02

Q2 2024

Shares 14,355 Value ($000) $4,265 Avg Close $339.48 Range $294.53 - $409.07

Q1 2023

Shares 6,773 Value ($000) $1,812 Avg Close $287.39 Range $256.19 - $328.39

Q3 2022

Shares 7,070 Value ($000) $2,332 Avg Close $322.01 Range $267.58 - $361.25

Q3 2021

Shares 5,580 Value ($000) $1,514 Avg Close $264.10 Range $243.32 - $289.60

Q3 2019

Shares 14,403 Value ($000) $1,580 Avg Close $129.53 Range $106.50 - $145.79

Q3 2018

Shares 27,203 Value ($000) $4,045 Avg Close $127.64 Range $97.00 - $154.06

Q2 2018

Shares 7,821 Value ($000) $766 Avg Close $87.16 Range $78.02 - $103.27

Q4 2017

Shares 27,648 Value ($000) $2,120 Avg Close $72.18 Range $58.66 - $80.74

Q4 2015

Shares 28,761 Value ($000) $1,730 Avg Close $63.01 Range $55.49 - $70.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,351	$14,118	$164.37	$133.40 - $206.89
Q2 2025	12,103	$3,602	$314.03	$286.69 - $359.97
Q4 2024	24,282	$7,068	$308.81	$272.69 - $347.02
Q2 2024	14,355	$4,265	$339.48	$294.53 - $409.07
Q1 2023	6,773	$1,812	$287.39	$256.19 - $328.39
Q3 2022	7,070	$2,332	$322.01	$267.58 - $361.25
Q3 2021	5,580	$1,514	$264.10	$243.32 - $289.60
Q3 2019	14,403	$1,580	$129.53	$106.50 - $145.79
Q3 2018	27,203	$4,045	$127.64	$97.00 - $154.06
Q2 2018	7,821	$766	$87.16	$78.02 - $103.27
Q4 2017	27,648	$2,120	$72.18	$58.66 - $80.74
Q4 2015	28,761	$1,730	$63.01	$55.49 - $70.82