MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,329 Value ($000) $1,110 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 3,341 Value ($000) $1,063 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 3,279 Value ($000) $890 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 2,912 Value ($000) $737 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 2,658 Value ($000) $621 Avg Close $222.99 Range $199.81 - $246.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,329	$1,110	$307.82	$263.64 - $347.62
Q4 2021	3,341	$1,063	$297.41	$260.10 - $328.11
Q3 2021	3,279	$890	$264.10	$243.32 - $289.60
Q2 2021	2,912	$737	$251.24	$229.69 - $273.01
Q1 2021	2,658	$621	$222.99	$199.81 - $246.72