MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,687 Value ($000) $18 Avg Close $329.96 Range $282.96 - $365.23
Q4 2022
Shares 1,714 Value ($000) $566 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 1,747 Value ($000) $576 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 1,747 Value ($000) $488 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 2,033 Value ($000) $678 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 1,985 Value ($000) $631 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 2,147 Value ($000) $583 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 2,125 Value ($000) $538 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 2,119 Value ($000) $495 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 2,007 Value ($000) $427 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 2,002 Value ($000) $366 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 1,235 Value ($000) $220 Avg Close $170.30 Range $127.56 - $196.52
Q4 2018
Shares 1,761 Value ($000) $205 Avg Close $131.06 Range $105.85 - $151.96
Q3 2018
Shares 1,755 Value ($000) $261 Avg Close $127.64 Range $97.00 - $154.06
Q1 2018
Shares 1,684 Value ($000) $137 Avg Close $80.43 Range $71.07 - $93.98
Q3 2017
Shares 1,643 Value ($000) $113 Avg Close $65.10 Range $56.68 - $72.79
Q2 2017
Shares 1,643 Value ($000) $114 Avg Close $61.36 Range $45.43 - $72.15
Q1 2017
Shares 3,235 Value ($000) $148 Avg Close $52.34 Range $42.56 - $60.30
Q4 2016
Shares 3,235 Value ($000) $176 Avg Close $54.70 Range $46.97 - $60.66
Q3 2016
Shares 3,246 Value ($000) $182 Avg Close $55.12 Range $47.81 - $59.66
Q2 2016
Shares 3,290 Value ($000) $164 Avg Close $53.45 Range $44.50 - $67.87
Q1 2016
Shares 3,291 Value ($000) $207 Avg Close $59.38 Range $48.00 - $66.45