MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,752 Value ($000) $527 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 997 Value ($000) $297 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 1,119 Value ($000) $369 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 1,115 Value ($000) $323 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 1,035 Value ($000) $354 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 773 Value ($000) $226 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,752	$527	$184.06	$151.95 - $311.52
Q2 2025	997	$297	$314.03	$286.69 - $359.97
Q1 2025	1,119	$369	$302.06	$262.32 - $338.33
Q4 2024	1,115	$323	$308.81	$272.69 - $347.02
Q3 2024	1,035	$354	$329.96	$282.96 - $365.23
Q2 2024	773	$226	$339.48	$294.53 - $409.07