MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $14 Avg Close $135.23 Range $105.28 - $149.66

Q1 2017

Shares 300 Value ($000) $14 Avg Close $52.34 Range $42.56 - $60.30

Q4 2016

Shares 300 Value ($000) $18 Avg Close $54.70 Range $46.97 - $60.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$14	$135.23	$105.28 - $149.66
Q1 2017	300	$14	$52.34	$42.56 - $60.30
Q4 2016	300	$18	$54.70	$46.97 - $60.66