MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 687 Value ($000) $0 Avg Close $339.69 Range $305.31 - $374.00
Q3 2022
Shares 800 Value ($000) $264 Avg Close $322.01 Range $267.58 - $361.25
Q2 2022
Shares 800 Value ($000) $224 Avg Close $302.10 Range $249.78 - $350.19
Q1 2022
Shares 810 Value ($000) $270 Avg Close $307.82 Range $263.64 - $347.62
Q4 2021
Shares 844 Value ($000) $268 Avg Close $297.41 Range $260.10 - $328.11
Q3 2021
Shares 844 Value ($000) $229 Avg Close $264.10 Range $243.32 - $289.60
Q2 2021
Shares 844 Value ($000) $214 Avg Close $251.24 Range $229.69 - $273.01
Q1 2021
Shares 894 Value ($000) $209 Avg Close $222.99 Range $199.81 - $246.72
Q4 2020
Shares 707 Value ($000) $150 Avg Close $206.44 Range $181.22 - $224.00
Q3 2020
Shares 982 Value ($000) $180 Avg Close $181.95 Range $151.40 - $198.38
Q2 2020
Shares 982 Value ($000) $175 Avg Close $170.30 Range $127.56 - $196.52
Q1 2020
Shares 838 Value ($000) $117 Avg Close $133.82 Range $102.85 - $154.89
Q4 2019
Shares 458 Value ($000) $62 Avg Close $125.96 Range $107.08 - $139.96
Q3 2019
Shares 78 Value ($000) $9 Avg Close $129.53 Range $106.50 - $145.79
Q2 2019
Shares 62 Value ($000) $9 Avg Close $136.98 Range $112.16 - $159.00