MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,785 Value ($000) $10,292 Avg Close $184.06 Range $151.95 - $311.52

Q4 2022

Shares 26,683 Value ($000) $8,510 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 69,492 Value ($000) $22,921 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 102,949 Value ($000) $28,786 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 135,787 Value ($000) $45,297 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 134,357 Value ($000) $40,836 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 139,374 Value ($000) $37,814 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 139,341 Value ($000) $35,262 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 100,342 Value ($000) $23,456 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 19,363 Value ($000) $4,118 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 10,266 Value ($000) $1,879 Avg Close $181.95 Range $151.40 - $198.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,785	$10,292	$184.06	$151.95 - $311.52
Q4 2022	26,683	$8,510	$339.69	$305.31 - $374.00
Q3 2022	69,492	$22,921	$322.01	$267.58 - $361.25
Q2 2022	102,949	$28,786	$302.10	$249.78 - $350.19
Q1 2022	135,787	$45,297	$307.82	$263.64 - $347.62
Q4 2021	134,357	$40,836	$297.41	$260.10 - $328.11
Q3 2021	139,374	$37,814	$264.10	$243.32 - $289.60
Q2 2021	139,341	$35,262	$251.24	$229.69 - $273.01
Q1 2021	100,342	$23,456	$222.99	$199.81 - $246.72
Q4 2020	19,363	$4,118	$206.44	$181.22 - $224.00
Q3 2020	10,266	$1,879	$181.95	$151.40 - $198.38