MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,746 Value ($000) $519 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 2,160 Value ($000) $887 Avg Close $387.49 Range $346.35 - $423.92

Q2 2023

Shares 3,697 Value ($000) $1,114 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 3,785 Value ($000) $1,012 Avg Close $287.39 Range $256.19 - $328.39

Q2 2022

Shares 3,939 Value ($000) $1,101 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 4,720 Value ($000) $1,575 Avg Close $307.82 Range $263.64 - $347.62

Q2 2021

Shares 4,492 Value ($000) $1,137 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 4,513 Value ($000) $1,055 Avg Close $222.99 Range $199.81 - $246.72

Q4 2018

Shares 4,031 Value ($000) $468 Avg Close $131.06 Range $105.85 - $151.96

Q2 2018

Shares 5,973 Value ($000) $585 Avg Close $87.16 Range $78.02 - $103.27

Q1 2018

Shares 6,357 Value ($000) $501 Avg Close $80.43 Range $71.07 - $93.98

Q4 2017

Shares 2,692 Value ($000) $223 Avg Close $72.18 Range $58.66 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,746	$519	$339.48	$294.53 - $409.07
Q1 2024	2,160	$887	$387.49	$346.35 - $423.92
Q2 2023	3,697	$1,114	$287.45	$266.35 - $307.03
Q1 2023	3,785	$1,012	$287.39	$256.19 - $328.39
Q2 2022	3,939	$1,101	$302.10	$249.78 - $350.19
Q1 2022	4,720	$1,575	$307.82	$263.64 - $347.62
Q2 2021	4,492	$1,137	$251.24	$229.69 - $273.01
Q1 2021	4,513	$1,055	$222.99	$199.81 - $246.72
Q4 2018	4,031	$468	$131.06	$105.85 - $151.96
Q2 2018	5,973	$585	$87.16	$78.02 - $103.27
Q1 2018	6,357	$501	$80.43	$71.07 - $93.98
Q4 2017	2,692	$223	$72.18	$58.66 - $80.74