MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 128,912 Value ($000) $38,403 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 79,608 Value ($000) $26,222 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 133,077 Value ($000) $38,732 Avg Close $308.81 Range $272.69 - $347.02

Q1 2024

Shares 132,245 Value ($000) $54,330 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 109,248 Value ($000) $39,472 Avg Close $352.69 Range $305.00 - $384.72

Q2 2023

Shares 677 Value ($000) $204 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 3,588 Value ($000) $960 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 12,526 Value ($000) $4,136 Avg Close $339.69 Range $305.31 - $374.00

Q1 2020

Shares 4,952 Value ($000) $692 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 4,178 Value ($000) $567 Avg Close $125.96 Range $107.08 - $139.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	128,912	$38,403	$314.03	$286.69 - $359.97
Q1 2025	79,608	$26,222	$302.06	$262.32 - $338.33
Q4 2024	133,077	$38,732	$308.81	$272.69 - $347.02
Q1 2024	132,245	$54,330	$387.49	$346.35 - $423.92
Q4 2023	109,248	$39,472	$352.69	$305.00 - $384.72
Q2 2023	677	$204	$287.45	$266.35 - $307.03
Q1 2023	3,588	$960	$287.39	$256.19 - $328.39
Q4 2022	12,526	$4,136	$339.69	$305.31 - $374.00
Q1 2020	4,952	$692	$133.82	$102.85 - $154.89
Q4 2019	4,178	$567	$125.96	$107.08 - $139.96