MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,014 Value ($000) $1,649 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 3,647 Value ($000) $1,318 Avg Close $352.69 Range $305.00 - $384.72

Q3 2022

Shares 2,034 Value ($000) $671 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 2,429 Value ($000) $679 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 2,491 Value ($000) $831 Avg Close $307.82 Range $263.64 - $347.62

Q1 2021

Shares 7,988 Value ($000) $1,867 Avg Close $222.99 Range $199.81 - $246.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,014	$1,649	$387.49	$346.35 - $423.92
Q4 2023	3,647	$1,318	$352.69	$305.00 - $384.72
Q3 2022	2,034	$671	$322.01	$267.58 - $361.25
Q2 2022	2,429	$679	$302.10	$249.78 - $350.19
Q1 2022	2,491	$831	$307.82	$263.64 - $347.62
Q1 2021	7,988	$1,867	$222.99	$199.81 - $246.72