MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,049 Value ($000) $1,050 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 7,252 Value ($000) $1,388 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 7,279 Value ($000) $2,168 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 7,401 Value ($000) $2,437 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 7,702 Value ($000) $2,242 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 7,796 Value ($000) $2,686 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 8,028 Value ($000) $2,387 Avg Close $339.48 Range $294.53 - $409.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,049	$1,050	$164.37	$133.40 - $206.89
Q3 2025	7,252	$1,388	$184.06	$151.95 - $311.52
Q2 2025	7,279	$2,168	$314.03	$286.69 - $359.97
Q1 2025	7,401	$2,437	$302.06	$262.32 - $338.33
Q4 2024	7,702	$2,242	$308.81	$272.69 - $347.02
Q3 2024	7,796	$2,686	$329.96	$282.96 - $365.23
Q2 2024	8,028	$2,387	$339.48	$294.53 - $409.07