MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407 Value ($000) $71 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 203 Value ($000) $39 Avg Close $184.06 Range $151.95 - $311.52

Q1 2025

Shares 2 Value ($000) $1 Avg Close $302.06 Range $262.32 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407	$71	$164.37	$133.40 - $206.89
Q3 2025	203	$39	$184.06	$151.95 - $311.52
Q1 2025	2	$1	$302.06	$262.32 - $338.33