MOLINA HEALTHCARE INC

Ticker: MOH CUSIP: 60855R100 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,064 Value ($000) $33,851 Avg Close $164.37 Range $133.40 - $206.89

Q3 2025

Shares 135,566 Value ($000) $26,157 Avg Close $184.06 Range $151.95 - $311.52

Q2 2025

Shares 64,726 Value ($000) $19,282 Avg Close $314.03 Range $286.69 - $359.97

Q1 2025

Shares 75,126 Value ($000) $24,521 Avg Close $302.06 Range $262.32 - $338.33

Q4 2024

Shares 58,834 Value ($000) $17,070 Avg Close $308.81 Range $272.69 - $347.02

Q3 2024

Shares 61,261 Value ($000) $21,098 Avg Close $329.96 Range $282.96 - $365.23

Q2 2024

Shares 64,678 Value ($000) $19,229 Avg Close $339.48 Range $294.53 - $409.07

Q1 2024

Shares 87,152 Value ($000) $35,805 Avg Close $387.49 Range $346.35 - $423.92

Q4 2023

Shares 85,338 Value ($000) $30,833 Avg Close $352.69 Range $305.00 - $384.72

Q3 2023

Shares 16,136 Value ($000) $5,291 Avg Close $314.76 Range $288.79 - $342.83

Q2 2023

Shares 17,408 Value ($000) $5,244 Avg Close $287.45 Range $266.35 - $307.03

Q1 2023

Shares 15,290 Value ($000) $4,090 Avg Close $287.39 Range $256.19 - $328.39

Q4 2022

Shares 15,685 Value ($000) $5,180 Avg Close $339.69 Range $305.31 - $374.00

Q3 2022

Shares 15,659 Value ($000) $5,165 Avg Close $322.01 Range $267.58 - $361.25

Q2 2022

Shares 11,919 Value ($000) $3,348 Avg Close $302.10 Range $249.78 - $350.19

Q1 2022

Shares 12,009 Value ($000) $4,095 Avg Close $307.82 Range $263.64 - $347.62

Q4 2021

Shares 7,729 Value ($000) $2,458 Avg Close $297.41 Range $260.10 - $328.11

Q3 2021

Shares 8,166 Value ($000) $2,288 Avg Close $264.10 Range $243.32 - $289.60

Q2 2021

Shares 8,964 Value ($000) $2,269 Avg Close $251.24 Range $229.69 - $273.01

Q1 2021

Shares 9,075 Value ($000) $2,124 Avg Close $222.99 Range $199.81 - $246.72

Q4 2020

Shares 9,673 Value ($000) $2,058 Avg Close $206.44 Range $181.22 - $224.00

Q3 2020

Shares 9,076 Value ($000) $1,662 Avg Close $181.95 Range $151.40 - $198.38

Q2 2020

Shares 10,914 Value ($000) $1,943 Avg Close $170.30 Range $127.56 - $196.52

Q1 2020

Shares 7,390 Value ($000) $1,032 Avg Close $133.82 Range $102.85 - $154.89

Q4 2019

Shares 6,086 Value ($000) $826 Avg Close $125.96 Range $107.08 - $139.96

Q3 2019

Shares 6,529 Value ($000) $716 Avg Close $129.53 Range $106.50 - $145.79

Q2 2019

Shares 7,384 Value ($000) $1,055 Avg Close $136.98 Range $112.16 - $159.00

Q1 2019

Shares 8,064 Value ($000) $1,145 Avg Close $135.23 Range $105.28 - $149.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,064	$33,851	$164.37	$133.40 - $206.89
Q3 2025	135,566	$26,157	$184.06	$151.95 - $311.52
Q2 2025	64,726	$19,282	$314.03	$286.69 - $359.97
Q1 2025	75,126	$24,521	$302.06	$262.32 - $338.33
Q4 2024	58,834	$17,070	$308.81	$272.69 - $347.02
Q3 2024	61,261	$21,098	$329.96	$282.96 - $365.23
Q2 2024	64,678	$19,229	$339.48	$294.53 - $409.07
Q1 2024	87,152	$35,805	$387.49	$346.35 - $423.92
Q4 2023	85,338	$30,833	$352.69	$305.00 - $384.72
Q3 2023	16,136	$5,291	$314.76	$288.79 - $342.83
Q2 2023	17,408	$5,244	$287.45	$266.35 - $307.03
Q1 2023	15,290	$4,090	$287.39	$256.19 - $328.39
Q4 2022	15,685	$5,180	$339.69	$305.31 - $374.00
Q3 2022	15,659	$5,165	$322.01	$267.58 - $361.25
Q2 2022	11,919	$3,348	$302.10	$249.78 - $350.19
Q1 2022	12,009	$4,095	$307.82	$263.64 - $347.62
Q4 2021	7,729	$2,458	$297.41	$260.10 - $328.11
Q3 2021	8,166	$2,288	$264.10	$243.32 - $289.60
Q2 2021	8,964	$2,269	$251.24	$229.69 - $273.01
Q1 2021	9,075	$2,124	$222.99	$199.81 - $246.72
Q4 2020	9,673	$2,058	$206.44	$181.22 - $224.00
Q3 2020	9,076	$1,662	$181.95	$151.40 - $198.38
Q2 2020	10,914	$1,943	$170.30	$127.56 - $196.52
Q1 2020	7,390	$1,032	$133.82	$102.85 - $154.89
Q4 2019	6,086	$826	$125.96	$107.08 - $139.96
Q3 2019	6,529	$716	$129.53	$106.50 - $145.79
Q2 2019	7,384	$1,055	$136.98	$112.16 - $159.00
Q1 2019	8,064	$1,145	$135.23	$105.28 - $149.66